52-Week Low Sales

Demo data is delayed six months. Subscribe today and get current information.  Learn More »

Select a new report:

Largest sales at companies trading within 10% of their 52-week low. Insider selling when the stock at or near historic lows may indicate low confidence in a future turnaround.

Filter by: 




Trades reported on 27-Feb-15
Number of records: 70
Last ReportedCompanyIndustry GroupIndustry# InsidersHistorical Avg Return (6 Mo)Last TradeAvg. PriceTotal SharesTotal
27-Feb-15 4:26 PMCheniere Energy Inc. (LNG) EnergyOil & Gas Drilling & Exploration2(7%)
(80 decisions)
26-Feb-15$79.18230,000$18,211,668.00
27-Feb-15 5:01 PMEstee Lauder Companies Inc. (EL) Consumer DurablesPersonal Products2(7%)
(25 decisions)
27-Feb-15$82.02201,000$16,486,747.00
27-Feb-15 4:05 PML-3 Communications Holdings... (LLL) Diversified ServicesSecurity & Protection Services1(1%)
(9 decisions)
26-Feb-15$131.01100,000$13,100,801.00
27-Feb-15 4:28 PMUnder Armour, Inc. (UA) Consumer DurablesTextile - Apparel Clothing2(8%)
(10 decisions)
25-Feb-15$76.70169,845$13,027,681.00
27-Feb-15 3:19 PMProcter & Gamble Co. (PG) Consumer DurablesPersonal Products8(5%)
(58 decisions)
27-Feb-15$85.23116,260$9,908,391.00
27-Feb-15 4:45 PMThe TJX Companies, Inc. (TJX) RetailDepartment Stores3(4%)
(30 decisions)
26-Feb-15$68.23137,404$9,374,832.00
27-Feb-15 8:18 PMSalesforce.com (CRM) InternetInternet Software & Services6(9%)
(211 decisions)
27-Feb-15$69.93119,144$8,331,243.00
27-Feb-15 3:28 PMVF Corp. (VFC) Consumer DurablesTextile - Apparel Clothing2(12%)
(25 decisions)
26-Feb-15$76.96107,444$8,269,260.50
27-Feb-15 4:13 PMMeritage Homes Corporation (MTH) Materials & ConstructionResidential Construction1(1%)
(22 decisions)
27-Feb-15$43.84139,840$6,130,853.50
27-Feb-15 5:08 PMOld Dominion Freight Line I... (ODFL) TransportationTrucking1(23%)
(3 decisions)
26-Feb-15$78.3872,500$5,682,272.00
27-Feb-15 9:20 PMUnited Therapeutics Corp. (UTHR) DrugsDrug Manufacturers - Other3(3%)
(76 decisions)
27-Feb-15$154.7030,000$4,640,862.50
27-Feb-15 4:46 PMFoot Locker Inc. (FL) RetailApparel Stores10%
(1 decisions)
26-Feb-15$55.8080,000$4,463,680.00
27-Feb-15 4:14 PMCelgene Corporation (CELG) DrugsBiotechnology2(< 1%)
(25 decisions)
26-Feb-15$123.0430,000$3,691,140.00
27-Feb-15 9:31 PMFirst American Financial Corp (FAF) InsuranceSurety & Title Insurance1(9%)
(8 decisions)
25-Feb-15$35.23100,000$3,523,000.00
27-Feb-15 4:15 PMAmerican Express Company (AXP) Financial ServicesCredit Services10%
(1 decisions)
26-Feb-15$82.8936,069$2,989,892.75
27-Feb-15 4:01 PMNorthrop Grumman Corp. (NOC) Aerospace/DefenseAerospace/Defense Products & Services1(12%)
(7 decisions)
25-Feb-15$169.3010,583$1,791,701.88
27-Feb-15 1:06 PMChoice Hotels International... (CHH) LeisureLodging12%
(5 decisions)
26-Feb-15$63.5227,298$1,733,969.00
27-Feb-15 1:27 PMTetra Tech Inc. (TTEK) Diversified ServicesTechnical Services16%
(8 decisions)
26-Feb-15$25.2167,813$1,709,409.62
27-Feb-15 10:57 AMSimpson Manufacturing Co., ... (SSD) IndustrialSmall Tools & Accessories1(11%)
(5 decisions)
26-Feb-15$36.0640,000$1,442,270.62
27-Feb-15 7:21 PMRockwell Automation Inc. (ROK) IndustrialIndustrial Electrical Equipment2(1%)
(35 decisions)
27-Feb-15$117.6111,350$1,334,829.25
27-Feb-15 11:42 AMTransDigm Group Incorporated (TDG) Aerospace/DefenseAerospace/Defense Products & Services1(15%)
(25 decisions)
26-Feb-15$222.375,000$1,111,834.12
27-Feb-15 4:58 PMHub Group Inc. (HUBG) TransportationAir Delivery & Freight Services13%
(13 decisions)
26-Feb-15$40.0025,000$1,000,000.00
27-Feb-15 8:50 PMLincoln National Corp. (LNC) InsuranceLife Insurance3< 1%
(19 decisions)
27-Feb-15$58.1615,270$888,073.88
27-Feb-15 4:27 PMGrainger W W Inc (GWW) WholesaleElectronics Wholesale1(4%)
(12 decisions)
27-Feb-15$238.763,478$830,407.94
27-Feb-15 12:13 PMWest Pharmaceutical Service... (WST) Health ServicesMedical Instruments & Supplies2(6%)
(28 decisions)
27-Feb-15$54.8714,682$805,658.88
27-Feb-15 4:56 PMW. P. Carey & Co. LLC (WPC) Real EstateReal Estate Development1(6%)
(6 decisions)
26-Feb-15$68.3511,000$751,888.50
27-Feb-15 1:49 PMLinear Technology Corp. (LLTC) ElectronicsSemiconductor - Specialized1(1%)
(39 decisions)
26-Feb-15$48.3415,000$725,059.50
27-Feb-15 7:42 PMAdvent Software, Inc. (ADVS) Computer Software & SvcsApplication Software1(< 1%)
(8 decisions)
27-Feb-15$44.1815,456$682,846.12
27-Feb-15 7:18 PMDuke Energy Corp. (DUK) UtilitiesElectric Utilities1(24%)
(17 decisions)
26-Feb-15$79.588,295$660,132.88
27-Feb-15 4:29 PMThe Scotts Miracle-Gro Co. (SMG) ChemicalsAgricultural Chemicals1(8%)
(32 decisions)
25-Feb-15$64.898,988$583,213.50
27-Feb-15 12:37 PMCME Group, Inc. (CME) Financial ServicesDiversified Investments1(7%)
(3 decisions)
25-Feb-15$96.544,770$460,482.81
27-Feb-15 7:38 PMCoupons.Com Inc (COUP) InternetInternet Software & Services40%
(13 decisions)
26-Feb-15$9.9741,113$410,018.75
27-Feb-15 12:29 PMTeledyne Technologies Inc. (TDY) Aerospace/DefenseAerospace/Defense Products & Services1(7%)
(13 decisions)
27-Feb-15$100.864,000$403,427.62
27-Feb-15 12:54 PMColumbia Sportswear Company (COLM) Consumer DurablesTextile - Apparel Clothing1(18%)
(12 decisions)
25-Feb-15$55.506,910$383,528.50
27-Feb-15 4:13 PMWhirlpool Corp. (WHR) Consumer DurablesAppliances1(4%)
(3 decisions)
26-Feb-15$212.421,796$381,500.94
27-Feb-15 3:26 PMLincoln Electric Holdings I... (LECO) IndustrialSmall Tools & Accessories1(4%)
(3 decisions)
26-Feb-15$69.635,373$374,109.62
27-Feb-15 5:30 PMDanaher Corp. (DHR) ConglomeratesConglomerates1(7%)
(7 decisions)
26-Feb-15$87.794,179$366,861.88
27-Feb-15 4:02 PMFifth Third Bancorp (FITB) BankingRegional - Midwest Banks14%
(3 decisions)
27-Feb-15$19.4714,835$288,837.53
27-Feb-15 4:07 PMDaily Journal Corp. (DJCO) MediaPublishing - Newspapers1(8%)
(1 decisions)
26-Feb-15$191.791,401$268,695.00
27-Feb-15 4:26 PMUGI Corp. (UGI) UtilitiesDiversified Utilities1(6%)
(5 decisions)
26-Feb-15$33.847,448$252,015.00
27-Feb-15 4:45 PMOmnicom Group Inc. (OMC) MediaAdvertising Agencies1(3%)
(7 decisions)
25-Feb-15$79.103,022$239,040.20
27-Feb-15 5:05 PMZions Bancorp. (ZION) BankingRegional - Pacific Banks1(1%)
(5 decisions)
26-Feb-15$26.378,500$224,162.80
27-Feb-15 8:13 PMCon-Way, Inc. (CNW) TransportationTrucking19%
(6 decisions)
26-Feb-15$45.004,843$217,938.02
27-Feb-15 4:55 PMAutodesk Inc (ADSK) Computer Software & SvcsTechnical & System Software1(4%)
(29 decisions)
17-Feb-15$61.003,465$211,365.00
27-Feb-15 2:04 PMUSG Corp. (USG) Materials & ConstructionGeneral Building Materials16%
(6 decisions)
25-Feb-15$29.237,000$204,625.41
27-Feb-15 4:00 PMJB Hunt Transport Services ... (JBHT) TransportationTrucking1(4%)
(23 decisions)
26-Feb-15$86.012,320$199,532.98
27-Feb-15 1:50 PMFirstenergy Corp. (FE) UtilitiesElectric Utilities1(9%)
(2 decisions)
26-Feb-15$35.785,400$193,187.16
27-Feb-15 2:25 PMMAXIMUS Inc. (MMS) Diversified ServicesEducation & Training Services1(20%)
(15 decisions)
26-Feb-15$60.003,185$191,100.00
27-Feb-15 12:33 PMMine Safety Appliances Co. (MSA) Health ServicesMedical Appliances & Equipment1(3%)
(18 decisions)
26-Feb-15$50.113,789$189,866.80
27-Feb-15 4:41 PMSonoco Products Co. (SON) Consumer DurablesPaper & Paper Products1(2%)
(11 decisions)
26-Feb-15$47.503,932$186,770.00
27-Feb-15 3:45 PMKapStone Paper and Packagin... (KS) Consumer DurablesPaper & Paper Products10%
(1 decisions)
26-Feb-15$35.004,514$158,006.02
27-Feb-15 3:44 PMBancorpSouth, Inc. (BXS) BankingRegional - Southeast Banks28%
(10 decisions)
26-Feb-15$22.246,974$155,082.47
27-Feb-15 2:01 PMWeingarten Realty Investors (WRI) Real EstateREIT - Retail1(8%)
(6 decisions)
27-Feb-15$35.943,951$141,998.94
27-Feb-15 4:15 PMInsight Enterprises Inc. (NSIT) RetailCatalog & Mail Order Houses2(7%)
(11 decisions)
26-Feb-15$26.525,250$139,232.19
27-Feb-15 7:22 PMRocket Fuel Inc. (FUEL) MediaAdvertising Agencies10%
(4 decisions)
27-Feb-15$9.8212,000$117,891.45
27-Feb-15 11:01 AMMainstay Definedterm Munici... (MMD) OtherOther10%
(1 decisions)
25-Feb-15$18.606,304$117,253.97
27-Feb-15 3:32 PMExelon Corp. (EXC) UtilitiesDiversified Utilities17%
(6 decisions)
27-Feb-15$33.893,000$101,670.00
27-Feb-15 4:58 PMGreat Southern Bancorp Inc. (GSBC) BankingRegional - Southwest Banks1(2%)
(8 decisions)
26-Feb-15$37.342,100$78,411.70
27-Feb-15 3:00 PMEmpire District Electric Co. (EDE) UtilitiesElectric Utilities1(2%)
(16 decisions)
26-Feb-15$25.842,698$69,716.32
27-Feb-15 6:15 PMFlowers Foods Inc. (FLO) Food and BeverageProcessed & Packaged Goods113%
(4 decisions)
25-Feb-15$21.512,700$58,077.00
27-Feb-15 1:42 PMGATX Corp. (GMT) Diversified ServicesRental & Leasing Services10%
(1 decisions)
27-Feb-15$62.44752$46,954.64
27-Feb-15 10:49 AMManitowoc Co. Inc. (MTW) IndustrialFarm & Construction Machinery10%
(1 decisions)
26-Feb-15$21.971,743$38,298.42
27-Feb-15 4:26 PMWhole Foods Market Inc. (WFM) RetailGrocery Stores1(9%)
(23 decisions)
27-Feb-15$57.00668$38,076.00
27-Feb-15 5:40 PMDealerTrack Holdings, Inc. (TRAK) Computer Software & SvcsApplication Software15%
(38 decisions)
27-Feb-15$39.80952$37,891.50
27-Feb-15 4:16 PMChase Corp. (CCF) IndustrialIndustrial Equipment & Components1(15%)
(30 decisions)
27-Feb-15$43.12825$35,574.00
27-Feb-15 3:02 PMAcadia Realty Trust (AKR) Real EstateProperty Management1(2%)
(3 decisions)
26-Feb-15$34.321,000$34,320.00
27-Feb-15 2:39 PMCommunity West Bancshares (CWBC) BankingRegional - Pacific Banks1(4%)
(10 decisions)
26-Feb-15$6.733,013$20,282.75
27-Feb-15 11:25 AMValley Financial Corporation (VYFC) BankingSavings & Loans1(< 1%)
(3 decisions)
26-Feb-15$19.75600$11,850.00
27-Feb-15 2:49 PMPulaski Financial Corp. (PULB) BankingSavings & Loans1(11%)
(5 decisions)
26-Feb-15$12.00918$11,016.00
27-Feb-15 5:52 PMRightside Group, Ltd. (NAME) InternetInternet Information Providers10%
(1 decisions)
25-Feb-15$7.01685$4,798.97